British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 609.0 | 611.25 | 607.0 | 609.0 | 4.77 Million |
| 08 Sep, 2017 | 600.5 | 602.0 | 595.13 | 599.0 | 4.63 Million |
| 07 Sep, 2017 | 600.0 | 603.5 | 595.9 | 601.0 | 4.58 Million |
| 06 Sep, 2017 | 602.0 | 602.0 | 594.5 | 599.0 | 7.87 Million |
| 05 Sep, 2017 | 605.5 | 614.5 | 599.75 | 603.5 | 4.36 Million |
| 04 Sep, 2017 | 605.0 | 610.0 | 601.5 | 607.0 | 2.02 Million |
| 01 Sep, 2017 | 614.0 | 614.0 | 604.42 | 605.0 | 2.61 Million |
| 31 Aug, 2017 | 607.0 | 613.0 | 604.5 | 611.5 | 4.19 Million |
| 30 Aug, 2017 | 606.5 | 609.0 | 604.0 | 605.0 | 2.62 Million |
| 29 Aug, 2017 | 611.0 | 611.0 | 600.5 | 602.5 | 3.22 Million |
BLOE
BLU
BMD
BKG
BKS
BKY