British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 613.5 | 615.0 | 604.7 | 605.0 | 3.18 Million |
| 10 Aug, 2017 | 620.0 | 620.0 | 613.5 | 614.0 | 2.96 Million |
| 09 Aug, 2017 | 616.0 | 618.5 | 611.0 | 618.0 | 2.24 Million |
| 08 Aug, 2017 | 615.0 | 617.5 | 612.0 | 617.0 | 2.22 Million |
| 07 Aug, 2017 | 615.5 | 615.5 | 609.5 | 613.5 | 5.17 Million |
| 04 Aug, 2017 | 613.5 | 617.88 | 610.0 | 612.5 | 2.39 Million |
| 03 Aug, 2017 | 615.0 | 618.5 | 610.0 | 616.5 | 2.94 Million |
| 02 Aug, 2017 | 612.5 | 614.5 | 608.5 | 613.0 | 2.28 Million |
| 01 Aug, 2017 | 615.0 | 618.0 | 610.0 | 611.0 | 2.94 Million |
| 31 Jul, 2017 | 606.5 | 612.5 | 603.5 | 610.5 | 3.78 Million |
BLOE
BLU
BMD
BKG
BKS
BKY