British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 605.5 | 609.0 | 599.6 | 607.0 | 2.79 Million |
| 13 Jul, 2017 | 603.0 | 604.5 | 597.5 | 602.5 | 3.06 Million |
| 12 Jul, 2017 | 599.0 | 603.85 | 594.5 | 602.5 | 5.29 Million |
| 11 Jul, 2017 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 10 Jul, 2017 | 611.0 | 614.5 | 609.0 | 609.0 | 3.05 Million |
| 07 Jul, 2017 | 608.0 | 609.0 | 604.0 | 608.0 | 3.14 Million |
| 06 Jul, 2017 | 605.5 | 611.5 | 601.5 | 606.5 | 4.08 Million |
| 05 Jul, 2017 | 606.5 | 606.5 | 601.5 | 605.5 | 4.51 Million |
| 04 Jul, 2017 | 603.5 | 609.0 | 602.5 | 605.0 | 3.55 Million |
| 03 Jul, 2017 | 599.5 | 606.5 | 597.5 | 603.5 | 5.26 Million |
BLOE
BLU
BMD
BKG
BKS
BKY