British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 598.5 | 605.5 | 594.95 | 605.5 | 562.42 Thousand |
| 29 Jun, 2017 | 600.0 | 605.0 | 596.5 | 600.0 | 1.1 Million |
| 28 Jun, 2017 | 611.5 | 613.5 | 604.0 | 604.0 | 840.88 Thousand |
| 27 Jun, 2017 | 619.5 | 620.14 | 611.0 | 611.78 | 1.07 Million |
| 26 Jun, 2017 | 622.0 | 627.0 | 619.04 | 619.69 | 1.16 Million |
| 23 Jun, 2017 | 620.5 | 626.0 | 617.5 | 621.5 | 534.79 Thousand |
| 22 Jun, 2017 | 620.0 | 621.0 | 616.5 | 619.0 | 670 Thousand |
| 21 Jun, 2017 | 622.0 | 624.5 | 619.5 | 620.5 | 7.33 Million |
| 20 Jun, 2017 | 629.0 | 633.0 | 622.5 | 622.5 | 1.13 Million |
| 19 Jun, 2017 | 633.5 | 635.0 | 624.11 | 628.5 | 2.7 Million |
BLOE
BLU
BMD
BKG
BKS
BKY