British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 633.0 | 634.0 | 627.5 | 632.0 | 9.07 Million |
| 15 Jun, 2017 | 644.5 | 645.0 | 629.5 | 630.5 | 5.13 Million |
| 14 Jun, 2017 | 637.0 | 651.0 | 637.0 | 647.0 | 4.17 Million |
| 13 Jun, 2017 | 637.0 | 643.5 | 634.0 | 637.0 | 7.79 Million |
| 12 Jun, 2017 | 631.5 | 633.5 | 629.0 | 632.5 | 3.21 Million |
| 09 Jun, 2017 | 630.0 | 633.0 | 620.66 | 632.5 | 6.86 Million |
| 08 Jun, 2017 | 635.5 | 644.5 | 632.0 | 638.5 | 4.61 Million |
| 07 Jun, 2017 | 630.5 | 636.0 | 627.5 | 634.0 | 4.05 Million |
| 06 Jun, 2017 | 630.0 | 635.5 | 626.5 | 628.0 | 4.49 Million |
| 05 Jun, 2017 | 632.0 | 646.5 | 624.0 | 627.0 | 3.89 Million |
BLOE
BLU
BMD
BKG
BKS
BKY