British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 646.5 | 646.5 | 628.5 | 630.0 | 5.43 Million |
| 01 Jun, 2017 | 639.5 | 650.89 | 637.5 | 640.5 | 4.12 Million |
| 31 May, 2017 | 638.5 | 643.0 | 633.5 | 634.0 | 5.36 Million |
| 30 May, 2017 | 631.5 | 637.85 | 630.0 | 636.5 | 4.93 Million |
| 26 May, 2017 | 632.5 | 636.5 | 629.5 | 631.5 | 4.57 Million |
| 25 May, 2017 | 638.0 | 640.0 | 629.0 | 631.0 | 4.05 Million |
| 24 May, 2017 | 637.5 | 641.0 | 634.98 | 636.5 | 3.9 Million |
| 23 May, 2017 | 639.0 | 640.85 | 633.0 | 635.0 | 5.15 Million |
| 22 May, 2017 | 628.5 | 639.0 | 627.5 | 639.0 | 5.11 Million |
| 19 May, 2017 | 638.5 | 638.5 | 627.0 | 629.0 | 7.52 Million |
BLOE
BLU
BMD
BKG
BKS
BKY