British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 671.0 | 672.0 | 660.5 | 661.5 | 6.21 Million |
| 03 May, 2017 | 668.5 | 673.0 | 661.0 | 670.5 | 7.46 Million |
| 02 May, 2017 | 655.0 | 669.5 | 653.0 | 668.5 | 4.44 Million |
| 28 Apr, 2017 | 663.0 | 663.0 | 656.5 | 656.5 | 4.9 Million |
| 27 Apr, 2017 | 658.5 | 662.36 | 655.5 | 662.0 | 3.52 Million |
| 26 Apr, 2017 | 655.0 | 660.5 | 652.0 | 658.5 | 4.92 Million |
| 25 Apr, 2017 | 654.0 | 659.5 | 650.5 | 658.0 | 4.16 Million |
| 24 Apr, 2017 | 656.0 | 657.67 | 649.5 | 652.5 | 4.95 Million |
| 21 Apr, 2017 | 650.0 | 651.0 | 642.5 | 644.5 | 4 Million |
| 20 Apr, 2017 | 654.0 | 654.5 | 644.5 | 648.0 | 4.48 Million |
BLOE
BLU
BMD
BKG
BKS
BKY