British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 610.0 611.0 602.5 604.5 3.38 Million
31 Mar, 2017 592.0 611.5 591.0 610.0 8.35 Million
30 Mar, 2017 596.5 601.46 587.0 592.5 5.03 Million
29 Mar, 2017 603.0 605.0 599.0 602.0 6.18 Million
28 Mar, 2017 603.0 605.0 598.17 599.0 4 Million
27 Mar, 2017 605.0 605.0 599.5 602.5 4.24 Million
24 Mar, 2017 605.5 608.73 602.17 607.0 2.44 Million
23 Mar, 2017 603.5 609.5 601.5 607.0 5.29 Million
22 Mar, 2017 614.5 615.5 604.0 604.0 4.08 Million
21 Mar, 2017 618.0 619.0 612.5 616.0 5.07 Million