British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 657.5 664.5 652.0 653.0 6.29 Million
18 Apr, 2017 653.0 658.0 641.5 655.0 5.71 Million
13 Apr, 2017 653.5 654.0 648.5 652.5 3.39 Million
12 Apr, 2017 651.0 655.0 647.5 653.0 4.76 Million
11 Apr, 2017 643.5 655.5 643.5 651.5 5.56 Million
10 Apr, 2017 649.0 649.0 642.5 646.0 3.56 Million
07 Apr, 2017 632.0 650.0 632.0 648.0 6.9 Million
06 Apr, 2017 627.5 638.0 622.0 636.0 7.49 Million
05 Apr, 2017 611.0 623.0 608.17 622.0 4.98 Million
04 Apr, 2017 607.0 610.5 606.0 609.0 4.47 Million