British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 611.5 | 619.0 | 610.5 | 616.0 | 4.17 Million |
| 17 Mar, 2017 | 610.0 | 614.0 | 609.5 | 612.0 | 7.21 Million |
| 16 Mar, 2017 | 611.5 | 612.0 | 604.5 | 610.5 | 5.07 Million |
| 15 Mar, 2017 | 604.5 | 605.5 | 598.5 | 604.5 | 3.38 Million |
| 14 Mar, 2017 | 613.5 | 613.5 | 603.0 | 603.5 | 4.94 Million |
| 13 Mar, 2017 | 614.0 | 615.17 | 606.5 | 611.0 | 4 Million |
| 10 Mar, 2017 | 623.0 | 623.0 | 611.5 | 612.5 | 3.37 Million |
| 09 Mar, 2017 | 618.0 | 623.5 | 614.5 | 622.0 | 4.01 Million |
| 08 Mar, 2017 | 615.5 | 618.5 | 612.5 | 616.5 | 2.78 Million |
| 07 Mar, 2017 | 626.5 | 628.0 | 616.5 | 617.5 | 4.82 Million |
BLOE
BLU
BMD
BKG
BKS
BKY