British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 613.0 614.5 610.5 611.5 2.34 Million
17 Feb, 2017 608.0 610.5 604.5 610.0 3.22 Million
16 Feb, 2017 610.0 613.0 604.0 607.5 2.69 Million
15 Feb, 2017 611.0 613.5 606.0 610.0 2.89 Million
14 Feb, 2017 607.5 609.5 600.39 609.0 2.71 Million
13 Feb, 2017 610.0 610.11 606.0 606.5 2.45 Million
10 Feb, 2017 612.0 612.0 604.0 608.0 2.96 Million
09 Feb, 2017 602.5 611.5 602.0 608.0 4.93 Million
08 Feb, 2017 595.0 603.5 593.0 601.0 5.13 Million
07 Feb, 2017 588.0 597.5 588.0 595.0 5.47 Million