British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 589.5 | 597.0 | 586.0 | 597.0 | 4.82 Million |
| 20 Jan, 2017 | 595.0 | 603.0 | 590.32 | 590.5 | 4.67 Million |
| 19 Jan, 2017 | 618.0 | 620.34 | 594.0 | 595.5 | 8.4 Million |
| 18 Jan, 2017 | 621.0 | 621.5 | 615.5 | 618.0 | 2.73 Million |
| 17 Jan, 2017 | 612.5 | 623.0 | 609.61 | 618.0 | 4.51 Million |
| 16 Jan, 2017 | 617.5 | 622.0 | 610.0 | 614.5 | 3.2 Million |
| 13 Jan, 2017 | 624.5 | 626.84 | 616.0 | 618.0 | 4.81 Million |
| 12 Jan, 2017 | 631.0 | 631.0 | 619.94 | 622.0 | 2.72 Million |
| 11 Jan, 2017 | 628.5 | 633.45 | 626.5 | 630.0 | 3.06 Million |
| 10 Jan, 2017 | 626.0 | 629.5 | 623.5 | 628.0 | 2.67 Million |
BLOE
BLU
BMD
BKG
BKS
BKY