British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 639.0 639.0 622.66 626.0 3.23 Million
06 Jan, 2017 627.5 639.0 627.06 636.5 2.96 Million
05 Jan, 2017 626.5 628.5 621.0 627.5 3.67 Million
04 Jan, 2017 626.5 630.5 623.5 626.5 6.84 Million
03 Jan, 2017 631.0 631.0 622.75 627.5 3.27 Million
30 Dec, 2016 627.5 633.72 626.5 629.5 1.38 Million
29 Dec, 2016 621.5 629.0 619.5 628.5 2.22 Million
28 Dec, 2016 640.0 640.0 621.5 622.5 3.38 Million
23 Dec, 2016 634.5 643.5 634.5 641.0 1.01 Million
22 Dec, 2016 635.0 636.0 628.5 636.0 1.7 Million