British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 600.0 | 620.18 | 599.5 | 616.0 | 5.61 Million |
| 06 Dec, 2016 | 588.0 | 600.25 | 587.5 | 597.0 | 2.27 Million |
| 05 Dec, 2016 | 585.5 | 592.5 | 583.5 | 586.0 | 2.87 Million |
| 02 Dec, 2016 | 581.0 | 593.5 | 580.0 | 587.0 | 2.35 Million |
| 01 Dec, 2016 | 588.0 | 591.0 | 576.5 | 579.5 | 3.72 Million |
| 30 Nov, 2016 | 600.0 | 608.0 | 591.0 | 591.5 | 4.7 Million |
| 29 Nov, 2016 | 594.0 | 600.5 | 593.5 | 600.0 | 3.23 Million |
| 28 Nov, 2016 | 592.5 | 600.0 | 589.44 | 597.5 | 3.11 Million |
| 25 Nov, 2016 | 594.0 | 594.0 | 589.0 | 592.5 | 1.74 Million |
| 24 Nov, 2016 | 596.0 | 596.63 | 588.5 | 591.5 | 2.15 Million |
BLOE
BLU
BMD
BKG
BKS
BKY