British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 600.0 606.0 591.5 593.0 2.97 Million
22 Nov, 2016 599.0 604.0 596.0 598.5 2.58 Million
21 Nov, 2016 604.0 606.15 590.5 595.0 3.74 Million
18 Nov, 2016 611.0 615.5 600.56 603.5 3.42 Million
17 Nov, 2016 592.5 612.5 587.0 610.0 4.4 Million
16 Nov, 2016 610.0 610.0 584.5 592.5 4.54 Million
15 Nov, 2016 597.0 610.5 596.5 606.5 4.23 Million
14 Nov, 2016 594.0 594.5 585.5 587.5 3.35 Million
11 Nov, 2016 583.0 592.5 582.0 587.0 2.79 Million
10 Nov, 2016 600.0 610.65 578.5 581.0 6.08 Million