British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 603.0 603.0 587.18 592.5 2.41 Million
25 Oct, 2016 605.0 607.82 599.5 601.5 2.18 Million
24 Oct, 2016 605.0 610.66 597.75 602.0 2.63 Million
21 Oct, 2016 610.0 611.0 600.41 602.5 3.67 Million
20 Oct, 2016 600.0 611.0 599.0 609.0 2.41 Million
19 Oct, 2016 593.5 603.5 586.0 602.0 4.46 Million
18 Oct, 2016 586.5 595.5 586.5 591.5 3.47 Million
17 Oct, 2016 593.0 596.0 585.32 585.5 3.2 Million
14 Oct, 2016 597.0 600.65 592.0 593.5 2.98 Million
13 Oct, 2016 580.5 595.5 579.0 595.5 4.46 Million