British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 580.0 | 598.5 | 577.5 | 597.5 | 4.03 Million |
| 08 Nov, 2016 | 600.0 | 604.77 | 591.0 | 596.5 | 5.17 Million |
| 07 Nov, 2016 | 601.0 | 603.73 | 590.5 | 598.5 | 2.81 Million |
| 04 Nov, 2016 | 605.0 | 606.0 | 589.5 | 590.5 | 4.36 Million |
| 03 Nov, 2016 | 583.0 | 616.5 | 582.3 | 607.0 | 8.41 Million |
| 02 Nov, 2016 | 579.0 | 588.5 | 576.5 | 585.0 | 2.81 Million |
| 01 Nov, 2016 | 589.0 | 589.5 | 579.5 | 581.5 | 2.43 Million |
| 31 Oct, 2016 | 589.0 | 589.0 | 580.0 | 585.5 | 3.62 Million |
| 28 Oct, 2016 | 576.5 | 592.0 | 566.42 | 590.0 | 5.37 Million |
| 27 Oct, 2016 | 590.5 | 590.5 | 573.0 | 578.0 | 4.32 Million |
BLOE
BLU
BMD
BKG
BKS
BKY