British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 589.0 | 590.5 | 580.68 | 582.0 | 3.95 Million |
| 11 Oct, 2016 | 587.0 | 599.0 | 582.0 | 589.5 | 4.81 Million |
| 10 Oct, 2016 | 592.0 | 592.5 | 582.0 | 583.5 | 3.93 Million |
| 07 Oct, 2016 | 599.5 | 599.5 | 584.5 | 587.0 | 8.91 Million |
| 06 Oct, 2016 | 610.5 | 611.5 | 595.94 | 596.0 | 5.53 Million |
| 05 Oct, 2016 | 627.0 | 630.5 | 615.0 | 615.5 | 6.2 Million |
| 04 Oct, 2016 | 632.0 | 635.0 | 623.0 | 628.5 | 5.65 Million |
| 03 Oct, 2016 | 629.5 | 632.5 | 623.5 | 629.0 | 6.69 Million |
| 30 Sep, 2016 | 625.5 | 634.0 | 618.0 | 632.5 | 3.04 Million |
| 29 Sep, 2016 | 634.5 | 635.25 | 627.0 | 629.5 | 2.06 Million |
BLOE
BLU
BMD
BKG
BKS
BKY