British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 628.0 635.14 628.0 630.0 1.64 Million
27 Sep, 2016 631.5 631.5 620.0 627.0 3.15 Million
26 Sep, 2016 635.0 636.5 625.0 625.5 2.33 Million
23 Sep, 2016 640.0 644.43 637.0 638.0 2.72 Million
22 Sep, 2016 632.0 640.5 627.0 640.0 2.77 Million
21 Sep, 2016 628.5 634.5 626.5 627.0 4.35 Million
20 Sep, 2016 620.5 631.0 619.0 627.0 3.36 Million
19 Sep, 2016 617.5 624.0 616.0 619.5 2.4 Million
16 Sep, 2016 618.5 620.71 615.0 615.0 6.99 Million
15 Sep, 2016 623.0 623.0 615.5 618.5 4.86 Million