British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 662.0 666.89 658.5 663.0 3.67 Million
30 Aug, 2016 660.0 666.0 659.5 660.0 2.42 Million
26 Aug, 2016 660.0 663.5 659.5 660.0 2.12 Million
25 Aug, 2016 667.5 667.5 658.0 660.5 3.6 Million
24 Aug, 2016 661.5 667.52 658.08 667.5 3.41 Million
23 Aug, 2016 659.0 666.0 656.0 661.5 2.22 Million
22 Aug, 2016 650.0 654.5 647.0 654.0 2.32 Million
19 Aug, 2016 654.0 654.0 646.0 649.0 2.88 Million
18 Aug, 2016 653.0 657.0 651.62 654.0 2.07 Million
17 Aug, 2016 659.0 659.5 649.82 651.5 2.77 Million