British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 663.0 | 667.5 | 656.53 | 659.5 | 4.7 Million |
| 01 Aug, 2016 | 675.0 | 679.5 | 667.0 | 671.5 | 3.35 Million |
| 29 Jul, 2016 | 665.0 | 672.5 | 662.5 | 671.0 | 4.3 Million |
| 28 Jul, 2016 | 665.5 | 669.0 | 659.0 | 662.5 | 4.74 Million |
| 27 Jul, 2016 | 659.5 | 665.0 | 659.0 | 662.5 | 6.74 Million |
| 26 Jul, 2016 | 664.5 | 665.16 | 656.5 | 658.0 | 3.6 Million |
| 25 Jul, 2016 | 654.0 | 663.0 | 649.5 | 662.5 | 3.95 Million |
| 22 Jul, 2016 | 648.5 | 655.5 | 646.0 | 652.0 | 4.15 Million |
| 21 Jul, 2016 | 654.5 | 657.0 | 646.5 | 651.5 | 7.75 Million |
| 20 Jul, 2016 | 645.5 | 658.5 | 641.5 | 653.5 | 7.45 Million |
BLOE
BLU
BMD
BKG
BKS
BKY