British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 552.5 557.42 536.5 552.0 11.72 Million
04 Jul, 2016 611.5 612.5 556.0 565.0 9.29 Million
01 Jul, 2016 613.0 615.0 602.0 608.5 5.77 Million
30 Jun, 2016 597.0 608.0 590.5 607.0 7.83 Million
29 Jun, 2016 595.0 604.0 586.28 604.0 8.55 Million
28 Jun, 2016 580.0 600.0 575.95 579.0 11.45 Million
27 Jun, 2016 604.0 605.34 541.46 551.5 16.13 Million
24 Jun, 2016 500.0 650.0 499.96 613.5 21.64 Million
23 Jun, 2016 759.5 773.35 751.5 762.5 5.29 Million
22 Jun, 2016 754.0 760.3 749.5 753.0 4.7 Million