British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 629.0 | 641.0 | 621.5 | 640.0 | 5.58 Million |
| 18 Jul, 2016 | 626.0 | 631.0 | 621.0 | 628.0 | 6.95 Million |
| 15 Jul, 2016 | 624.5 | 631.5 | 618.0 | 629.0 | 5.59 Million |
| 14 Jul, 2016 | 619.0 | 627.5 | 615.5 | 624.5 | 8.88 Million |
| 13 Jul, 2016 | 613.5 | 621.0 | 546.73 | 614.5 | 6.98 Million |
| 12 Jul, 2016 | 616.5 | 630.0 | 614.5 | 618.5 | 12.45 Million |
| 11 Jul, 2016 | 594.5 | 615.54 | 590.26 | 615.0 | 7.74 Million |
| 08 Jul, 2016 | 560.0 | 588.0 | 560.0 | 587.0 | 8.62 Million |
| 07 Jul, 2016 | 550.0 | 582.5 | 542.01 | 563.0 | 8.61 Million |
| 06 Jul, 2016 | 545.5 | 546.0 | 536.5 | 544.5 | 9.06 Million |
BLOE
BLU
BMD
BKG
BKS
BKY