British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 664.5 667.0 655.94 656.0 2.83 Million
15 Aug, 2016 665.0 667.18 660.0 665.0 1.77 Million
12 Aug, 2016 650.5 666.0 649.5 663.5 2.8 Million
11 Aug, 2016 668.5 669.5 644.0 651.0 5.74 Million
10 Aug, 2016 664.0 669.0 657.0 664.0 2.99 Million
09 Aug, 2016 665.5 667.5 657.0 665.0 2.76 Million
08 Aug, 2016 670.5 678.0 663.5 665.5 2.78 Million
05 Aug, 2016 671.5 671.5 662.0 669.0 3.32 Million
04 Aug, 2016 657.5 669.5 646.0 669.0 6.27 Million
03 Aug, 2016 662.5 663.0 649.48 650.5 3.98 Million