British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 630.0 | 630.0 | 622.0 | 622.5 | 3.84 Million |
| 13 Sep, 2016 | 647.0 | 648.0 | 628.5 | 628.5 | 4.94 Million |
| 12 Sep, 2016 | 646.0 | 649.0 | 634.5 | 646.0 | 2.89 Million |
| 09 Sep, 2016 | 664.0 | 666.74 | 655.0 | 656.0 | 3.09 Million |
| 08 Sep, 2016 | 662.5 | 669.0 | 659.5 | 665.5 | 2.91 Million |
| 07 Sep, 2016 | 666.0 | 667.0 | 660.5 | 663.0 | 5.77 Million |
| 06 Sep, 2016 | 667.0 | 667.5 | 661.5 | 664.0 | 2.85 Million |
| 05 Sep, 2016 | 668.0 | 669.34 | 663.0 | 667.5 | 2.62 Million |
| 02 Sep, 2016 | 676.0 | 676.0 | 662.5 | 667.5 | 6.4 Million |
| 01 Sep, 2016 | 663.0 | 682.5 | 660.0 | 673.5 | 4.71 Million |
BLOE
BLU
BMD
BKG
BKS
BKY