British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 745.0 | 749.0 | 738.5 | 748.0 | 5.34 Million |
| 20 Jun, 2016 | 724.5 | 741.5 | 724.5 | 741.5 | 5 Million |
| 17 Jun, 2016 | 702.0 | 705.5 | 695.0 | 702.0 | 5.84 Million |
| 16 Jun, 2016 | 698.0 | 713.0 | 692.5 | 694.5 | 5.85 Million |
| 15 Jun, 2016 | 705.0 | 711.5 | 703.0 | 705.0 | 2.99 Million |
| 14 Jun, 2016 | 716.0 | 716.0 | 700.0 | 702.5 | 3.99 Million |
| 13 Jun, 2016 | 720.0 | 726.21 | 714.5 | 718.0 | 3.71 Million |
| 10 Jun, 2016 | 739.5 | 741.0 | 726.5 | 728.5 | 3.3 Million |
| 09 Jun, 2016 | 742.5 | 744.0 | 735.0 | 741.0 | 3.2 Million |
| 08 Jun, 2016 | 741.0 | 745.48 | 738.5 | 744.0 | 2.51 Million |
BLOE
BLU
BMD
BKG
BKS
BKY