British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 743.5 | 750.5 | 740.5 | 747.0 | 3.58 Million |
| 20 May, 2016 | 726.5 | 741.5 | 722.5 | 741.5 | 5.63 Million |
| 19 May, 2016 | 716.5 | 725.5 | 713.5 | 720.5 | 4.77 Million |
| 18 May, 2016 | 718.5 | 724.0 | 716.0 | 719.0 | 3.3 Million |
| 17 May, 2016 | 716.0 | 733.15 | 716.0 | 723.0 | 3.39 Million |
| 16 May, 2016 | 714.0 | 716.0 | 705.5 | 715.0 | 2.53 Million |
| 13 May, 2016 | 717.5 | 720.0 | 709.5 | 720.0 | 2.94 Million |
| 12 May, 2016 | 719.0 | 722.5 | 711.5 | 716.5 | 3.25 Million |
| 11 May, 2016 | 733.5 | 735.0 | 722.5 | 722.5 | 3.47 Million |
| 10 May, 2016 | 741.5 | 745.5 | 733.34 | 737.0 | 3.41 Million |
BLOE
BLU
BMD
BKG
BKS
BKY