British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 699.5 700.0 683.5 685.0 2.66 Million
21 Apr, 2016 710.0 714.69 698.32 701.5 2.8 Million
20 Apr, 2016 704.5 712.0 702.5 711.5 3.17 Million
19 Apr, 2016 703.0 708.87 701.0 705.5 3.38 Million
18 Apr, 2016 703.0 707.0 700.0 702.0 2.66 Million
15 Apr, 2016 724.0 725.0 707.0 707.5 4.86 Million
14 Apr, 2016 733.0 733.0 720.12 723.5 3.85 Million
13 Apr, 2016 718.5 733.0 717.0 733.0 3.22 Million
12 Apr, 2016 715.0 715.0 704.5 713.5 3.87 Million
11 Apr, 2016 708.5 712.0 703.0 711.0 3.19 Million