British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 702.0 702.5 692.5 701.0 3.57 Million
22 Mar, 2016 705.0 705.0 694.87 700.5 2.93 Million
21 Mar, 2016 702.5 711.0 699.8 706.0 2.2 Million
18 Mar, 2016 704.0 711.5 698.0 705.5 5.11 Million
17 Mar, 2016 700.5 701.5 686.0 700.5 3.92 Million
16 Mar, 2016 700.5 705.0 683.5 692.0 3.59 Million
15 Mar, 2016 696.5 698.5 693.0 696.5 2.34 Million
14 Mar, 2016 692.5 705.5 691.54 699.0 3.38 Million
11 Mar, 2016 679.0 693.0 670.0 690.0 3.43 Million
10 Mar, 2016 674.5 686.5 668.48 670.0 3.73 Million