British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 703.0 | 712.0 | 700.5 | 708.0 | 2.27 Million |
| 07 Apr, 2016 | 708.0 | 710.5 | 695.5 | 699.5 | 2.44 Million |
| 06 Apr, 2016 | 697.5 | 706.5 | 695.32 | 704.5 | 3.22 Million |
| 05 Apr, 2016 | 702.5 | 704.0 | 692.5 | 696.5 | 4.8 Million |
| 04 Apr, 2016 | 693.5 | 701.5 | 689.5 | 695.5 | 2.33 Million |
| 01 Apr, 2016 | 696.5 | 701.67 | 691.15 | 695.5 | 2.3 Million |
| 31 Mar, 2016 | 701.5 | 703.5 | 695.32 | 700.5 | 3.06 Million |
| 30 Mar, 2016 | 704.0 | 710.0 | 701.0 | 709.0 | 3.49 Million |
| 29 Mar, 2016 | 693.5 | 702.0 | 691.0 | 701.0 | 2.9 Million |
| 24 Mar, 2016 | 698.0 | 703.5 | 687.5 | 688.0 | 3.08 Million |
BLOE
BLU
BMD
BKG
BKS
BKY