British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 735.0 742.5 729.5 737.5 3.14 Million
06 May, 2016 718.0 730.0 717.5 729.5 3.62 Million
05 May, 2016 717.0 721.0 715.35 719.0 2.58 Million
04 May, 2016 722.0 722.0 713.0 715.0 3.08 Million
03 May, 2016 724.0 725.0 718.22 719.5 3.13 Million
29 Apr, 2016 724.0 728.0 718.5 719.0 4.19 Million
28 Apr, 2016 720.5 727.0 716.5 724.5 3.64 Million
27 Apr, 2016 714.0 726.0 714.0 724.5 3.86 Million
26 Apr, 2016 707.5 721.5 706.5 717.0 4.31 Million
25 Apr, 2016 687.0 703.5 684.0 703.5 3.69 Million