British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 747.0 | 749.5 | 743.0 | 743.5 | 2.82 Million |
| 06 Jun, 2016 | 739.5 | 747.26 | 737.5 | 742.0 | 3.45 Million |
| 03 Jun, 2016 | 731.0 | 742.0 | 731.0 | 738.0 | 3.35 Million |
| 02 Jun, 2016 | 730.5 | 734.0 | 726.5 | 730.0 | 3.69 Million |
| 01 Jun, 2016 | 741.5 | 741.5 | 720.15 | 731.5 | 4.61 Million |
| 31 May, 2016 | 760.0 | 761.5 | 740.0 | 740.0 | 5.85 Million |
| 27 May, 2016 | 758.0 | 760.0 | 751.5 | 760.0 | 3.68 Million |
| 26 May, 2016 | 755.5 | 771.0 | 752.5 | 760.5 | 3.41 Million |
| 25 May, 2016 | 764.0 | 766.0 | 754.56 | 758.0 | 3.53 Million |
| 24 May, 2016 | 746.5 | 764.0 | 739.5 | 761.5 | 5.04 Million |
BLOE
BLU
BMD
BKG
BKS
BKY