British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 680.0 | 680.0 | 670.99 | 672.0 | 3.3 Million |
| 08 Mar, 2016 | 670.0 | 677.0 | 666.27 | 677.0 | 4.83 Million |
| 07 Mar, 2016 | 684.0 | 685.73 | 673.5 | 674.0 | 5.26 Million |
| 04 Mar, 2016 | 688.5 | 690.0 | 677.0 | 686.0 | 3.39 Million |
| 03 Mar, 2016 | 684.5 | 689.98 | 682.5 | 685.0 | 5.21 Million |
| 02 Mar, 2016 | 685.0 | 685.0 | 678.5 | 683.0 | 4.06 Million |
| 01 Mar, 2016 | 661.0 | 679.5 | 655.72 | 679.5 | 7.52 Million |
| 29 Feb, 2016 | 655.0 | 660.32 | 649.5 | 659.0 | 5.39 Million |
| 26 Feb, 2016 | 664.0 | 666.0 | 658.0 | 659.0 | 7.81 Million |
| 25 Feb, 2016 | 651.0 | 661.86 | 651.0 | 657.5 | 6.57 Million |
BLOE
BLU
BMD
BKG
BKS
BKY