British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 678.5 | 692.5 | 673.0 | 682.5 | 4 Million |
| 09 Feb, 2016 | 681.5 | 685.0 | 663.5 | 669.0 | 5.75 Million |
| 08 Feb, 2016 | 718.5 | 720.0 | 676.5 | 679.0 | 5.74 Million |
| 05 Feb, 2016 | 714.5 | 726.9 | 713.5 | 715.5 | 4.15 Million |
| 04 Feb, 2016 | 731.0 | 734.5 | 712.0 | 714.5 | 3.9 Million |
| 03 Feb, 2016 | 738.5 | 739.0 | 716.0 | 721.0 | 4.26 Million |
| 02 Feb, 2016 | 748.0 | 749.5 | 734.5 | 735.0 | 3.02 Million |
| 01 Feb, 2016 | 747.5 | 749.0 | 734.5 | 748.5 | 4.13 Million |
| 29 Jan, 2016 | 729.0 | 740.0 | 726.4 | 740.0 | 3.96 Million |
| 28 Jan, 2016 | 726.0 | 733.5 | 650.0 | 721.5 | 2.16 Million |
BLOE
BLU
BMD
BKG
BKS
BKY