British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 733.5 | 747.43 | 723.49 | 730.0 | 3.9 Million |
| 26 Jan, 2016 | 726.0 | 737.99 | 724.0 | 733.0 | 3.78 Million |
| 25 Jan, 2016 | 738.0 | 738.0 | 727.54 | 735.0 | 4.23 Million |
| 22 Jan, 2016 | 723.0 | 732.0 | 715.0 | 730.5 | 5.29 Million |
| 21 Jan, 2016 | 700.0 | 716.5 | 694.0 | 715.0 | 5.68 Million |
| 20 Jan, 2016 | 707.0 | 715.0 | 694.5 | 696.5 | 4.5 Million |
| 19 Jan, 2016 | 730.0 | 730.0 | 712.0 | 715.0 | 4.63 Million |
| 18 Jan, 2016 | 715.5 | 723.5 | 712.0 | 712.0 | 3.17 Million |
| 15 Jan, 2016 | 730.0 | 735.5 | 715.0 | 715.0 | 5.63 Million |
| 14 Jan, 2016 | 737.5 | 750.11 | 729.5 | 732.0 | 4.65 Million |
BLOE
BLU
BMD
BKG
BKS
BKY