British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 793.5 801.0 791.5 796.5 1.98 Million
24 Dec, 2015 791.5 795.0 788.5 793.5 297.52 Thousand
23 Dec, 2015 784.0 789.5 776.99 789.5 1.74 Million
22 Dec, 2015 782.0 787.0 773.5 780.0 1.97 Million
21 Dec, 2015 785.0 796.88 776.5 776.5 2.03 Million
18 Dec, 2015 788.5 799.5 782.0 783.0 4.04 Million
17 Dec, 2015 804.0 808.0 792.29 794.5 2.77 Million
16 Dec, 2015 780.0 797.0 775.5 793.5 2.92 Million
15 Dec, 2015 770.0 781.0 766.5 778.0 2.81 Million
14 Dec, 2015 779.5 787.5 762.0 762.0 2.93 Million