British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 828.0 834.5 824.5 834.5 1.33 Million
26 Nov, 2015 832.5 833.0 823.0 830.0 1.59 Million
25 Nov, 2015 820.0 834.5 818.5 830.0 2.57 Million
24 Nov, 2015 829.5 829.5 811.5 818.5 3.5 Million
23 Nov, 2015 840.5 840.5 829.0 829.0 1.77 Million
20 Nov, 2015 846.0 846.5 840.5 843.0 2.74 Million
19 Nov, 2015 837.5 843.0 830.0 841.5 3.02 Million
18 Nov, 2015 838.5 847.52 824.0 829.0 3.53 Million
17 Nov, 2015 845.0 845.0 820.0 838.5 4.12 Million
16 Nov, 2015 798.0 820.5 796.5 820.0 4.2 Million