British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 794.5 795.5 773.01 774.0 3.56 Million
10 Dec, 2015 797.0 804.0 790.5 796.5 2.23 Million
09 Dec, 2015 809.0 810.0 799.0 799.0 2.23 Million
08 Dec, 2015 814.0 815.0 802.5 804.0 2.06 Million
07 Dec, 2015 814.0 823.5 812.0 813.0 2.25 Million
04 Dec, 2015 815.5 815.56 799.62 814.0 3.35 Million
03 Dec, 2015 845.0 848.5 815.5 815.5 3.75 Million
02 Dec, 2015 851.0 853.0 845.5 845.5 2.83 Million
01 Dec, 2015 839.0 846.5 835.44 846.0 2.48 Million
30 Nov, 2015 834.0 839.0 829.0 834.0 2.17 Million