British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 802.5 808.0 796.99 804.0 3.88 Million
12 Nov, 2015 817.0 823.5 803.5 803.5 3.61 Million
11 Nov, 2015 825.0 825.5 810.82 816.0 2.71 Million
10 Nov, 2015 823.0 824.0 810.0 821.0 4.24 Million
09 Nov, 2015 842.0 843.5 821.5 822.5 3.19 Million
06 Nov, 2015 854.0 855.5 836.54 838.5 3.78 Million
05 Nov, 2015 838.5 852.5 835.0 852.0 4.84 Million
04 Nov, 2015 859.5 860.5 835.0 835.0 4.98 Million
03 Nov, 2015 871.0 872.0 856.5 857.0 2.52 Million
02 Nov, 2015 869.5 874.0 866.12 872.0 1.92 Million