British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 869.5 874.5 866.5 870.5 2.59 Million
29 Oct, 2015 879.0 879.0 866.0 870.0 2.42 Million
28 Oct, 2015 870.5 876.5 867.5 876.0 2.17 Million
27 Oct, 2015 871.5 875.3 865.0 868.5 1.35 Million
26 Oct, 2015 867.0 874.5 860.5 870.0 1.8 Million
23 Oct, 2015 871.0 875.0 863.5 865.5 3.18 Million
22 Oct, 2015 856.5 871.5 856.5 869.5 2.13 Million
21 Oct, 2015 867.0 867.0 858.0 860.5 3.05 Million
20 Oct, 2015 862.0 868.0 860.2 862.5 4.09 Million
19 Oct, 2015 850.5 860.0 848.5 860.0 2.03 Million