British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 831.5 | 843.0 | 822.5 | 837.0 | 4.07 Million |
| 01 Oct, 2015 | 843.0 | 845.0 | 827.75 | 828.5 | 3.64 Million |
| 30 Sep, 2015 | 835.5 | 840.0 | 830.5 | 838.5 | 4.08 Million |
| 29 Sep, 2015 | 825.5 | 831.5 | 821.0 | 821.5 | 3.59 Million |
| 28 Sep, 2015 | 844.5 | 847.0 | 832.0 | 832.0 | 2.53 Million |
| 25 Sep, 2015 | 837.0 | 846.0 | 833.5 | 846.0 | 3 Million |
| 24 Sep, 2015 | 823.5 | 833.5 | 821.0 | 825.0 | 3.79 Million |
| 23 Sep, 2015 | 804.5 | 831.0 | 801.5 | 823.5 | 3.37 Million |
| 22 Sep, 2015 | 815.5 | 819.5 | 803.0 | 805.0 | 3.7 Million |
| 21 Sep, 2015 | 814.0 | 821.5 | 808.0 | 814.5 | 3 Million |
BLOE
BLU
BMD
BKG
BKS
BKY