British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 813.0 | 813.69 | 803.5 | 803.5 | 3.19 Million |
| 03 Sep, 2015 | 822.0 | 828.0 | 819.5 | 822.0 | 2.56 Million |
| 02 Sep, 2015 | 807.5 | 821.0 | 803.9 | 817.5 | 3.24 Million |
| 01 Sep, 2015 | 811.0 | 817.0 | 796.79 | 803.5 | 4.15 Million |
| 28 Aug, 2015 | 824.5 | 826.0 | 813.5 | 820.0 | 2.86 Million |
| 27 Aug, 2015 | 825.0 | 828.0 | 808.5 | 824.0 | 4.79 Million |
| 26 Aug, 2015 | 815.0 | 824.5 | 807.0 | 808.5 | 5.38 Million |
| 25 Aug, 2015 | 811.0 | 825.0 | 804.0 | 822.0 | 6.67 Million |
| 24 Aug, 2015 | 825.0 | 825.5 | 785.5 | 799.5 | 8.25 Million |
| 21 Aug, 2015 | 852.0 | 861.0 | 845.5 | 845.5 | 4.01 Million |
BLOE
BLU
BMD
BKG
BKS
BKY