British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 854.0 864.5 852.63 858.5 3 Million
19 Aug, 2015 868.5 873.0 858.0 858.0 2.82 Million
18 Aug, 2015 874.0 878.0 871.5 872.0 1.95 Million
17 Aug, 2015 875.5 878.0 867.5 877.0 1.69 Million
14 Aug, 2015 864.5 877.0 862.43 871.0 3.07 Million
13 Aug, 2015 865.5 871.5 858.5 863.5 3.3 Million
12 Aug, 2015 861.5 870.0 854.36 858.5 2.68 Million
11 Aug, 2015 873.5 875.5 866.0 866.5 2.78 Million
10 Aug, 2015 874.5 877.0 866.5 874.0 2.59 Million
07 Aug, 2015 868.0 875.5 864.5 870.0 2.46 Million