British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 840.0 840.0 824.0 828.0 2.89 Million
22 Jul, 2015 833.0 841.0 833.0 836.0 3.09 Million
21 Jul, 2015 847.5 848.5 838.0 840.0 2.92 Million
20 Jul, 2015 844.0 852.0 841.5 847.0 2.73 Million
17 Jul, 2015 842.0 849.5 835.0 846.5 3.96 Million
16 Jul, 2015 841.5 848.5 840.86 842.0 2.74 Million
15 Jul, 2015 842.0 847.75 836.5 837.5 3.33 Million
14 Jul, 2015 839.0 840.97 828.5 838.5 3.82 Million
13 Jul, 2015 832.0 840.08 827.0 838.0 3.99 Million
10 Jul, 2015 822.0 828.0 817.0 824.0 3.39 Million