British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 817.0 826.5 815.13 818.5 2.71 Million
24 Jun, 2015 829.0 830.5 820.0 820.5 2.64 Million
23 Jun, 2015 824.5 833.18 821.0 829.0 2.05 Million
22 Jun, 2015 823.0 829.0 812.5 824.5 2.14 Million
19 Jun, 2015 813.5 822.0 812.4 812.5 4.32 Million
18 Jun, 2015 815.0 816.46 803.96 814.5 3.22 Million
17 Jun, 2015 833.0 837.5 812.43 812.5 3.06 Million
16 Jun, 2015 832.0 837.0 825.0 833.0 2.5 Million
15 Jun, 2015 835.0 839.5 830.5 833.0 2.11 Million
12 Jun, 2015 845.0 850.0 834.0 837.5 2.18 Million