British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 831.5 856.5 830.0 850.0 3.64 Million
10 Jun, 2015 825.0 834.0 820.0 831.0 5.02 Million
09 Jun, 2015 816.5 833.5 815.5 824.0 3.27 Million
08 Jun, 2015 822.5 825.0 817.5 817.5 2.32 Million
05 Jun, 2015 834.5 836.0 820.82 821.5 3.87 Million
04 Jun, 2015 825.0 843.5 821.0 836.0 4.44 Million
03 Jun, 2015 850.5 852.0 828.0 829.0 5.95 Million
02 Jun, 2015 868.0 872.0 852.0 852.0 6.04 Million
01 Jun, 2015 866.5 878.0 861.5 872.0 3.56 Million
29 May, 2015 875.5 879.16 861.36 862.0 3.85 Million