British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 802.0 815.0 798.5 814.5 3.24 Million
08 Jul, 2015 800.5 809.0 798.5 801.0 3.52 Million
07 Jul, 2015 804.0 815.85 799.5 805.0 4.27 Million
06 Jul, 2015 802.0 811.0 798.0 799.0 2.42 Million
03 Jul, 2015 804.0 811.0 802.0 807.0 2.74 Million
02 Jul, 2015 806.0 811.92 800.0 801.0 3.5 Million
01 Jul, 2015 800.0 874.5 793.5 808.0 5.76 Million
30 Jun, 2015 798.5 805.0 793.5 793.5 4.96 Million
29 Jun, 2015 796.0 813.95 795.0 803.0 3.21 Million
26 Jun, 2015 816.0 820.5 811.83 814.0 1.63 Million