British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 856.5 869.0 852.0 867.5 5 Million
05 Aug, 2015 850.0 860.5 848.0 860.5 3.05 Million
04 Aug, 2015 844.0 852.16 836.0 850.5 2.29 Million
03 Aug, 2015 836.5 847.75 836.0 844.0 3.1 Million
31 Jul, 2015 832.5 841.0 829.0 841.0 3.72 Million
30 Jul, 2015 836.5 842.5 826.0 829.5 2.02 Million
29 Jul, 2015 834.0 838.0 825.5 835.5 2.35 Million
28 Jul, 2015 825.5 834.0 819.5 829.5 2.61 Million
27 Jul, 2015 826.5 835.0 822.5 823.0 2.65 Million
24 Jul, 2015 827.5 841.0 826.28 829.0 2.08 Million