British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 846.0 861.02 846.0 859.5 3.53 Million
12 May, 2015 841.0 848.5 828.5 846.5 3.68 Million
11 May, 2015 841.0 850.5 839.88 844.5 3.08 Million
08 May, 2015 875.0 880.0 833.5 842.0 6.92 Million
07 May, 2015 807.0 813.5 795.0 810.0 4.6 Million
06 May, 2015 815.0 819.0 804.08 805.5 4.14 Million
05 May, 2015 834.5 841.0 816.5 816.5 3.24 Million
01 May, 2015 830.5 833.0 815.38 821.5 2.25 Million
30 Apr, 2015 826.5 832.5 816.75 832.5 3.33 Million
29 Apr, 2015 838.5 844.5 826.5 827.0 2.54 Million