British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 844.0 851.5 825.0 834.0 3.09 Million
27 Apr, 2015 838.0 847.25 825.5 843.5 2.11 Million
24 Apr, 2015 842.5 848.0 832.5 838.0 3.36 Million
23 Apr, 2015 855.5 855.5 841.75 845.0 2.46 Million
22 Apr, 2015 860.0 863.5 843.5 852.0 3.21 Million
21 Apr, 2015 856.0 858.5 850.5 855.0 1.48 Million
20 Apr, 2015 851.5 857.0 847.5 851.5 1.69 Million
17 Apr, 2015 853.0 863.0 847.0 847.0 3.23 Million
16 Apr, 2015 867.5 867.5 846.5 852.0 2.07 Million
15 Apr, 2015 868.0 872.5 860.0 863.5 1.65 Million